q.beyond AG (QBY)
EUR 0.9
(1.35%)
EUR 0.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2000 | 5.55 | 5.65 | 5.22 | 5.39 | 32.05 Thousand |
| 14 Nov, 2000 | 5.31 | 5.6 | 5.22 | 5.6 | 54.74 Thousand |
| 13 Nov, 2000 | 5.7 | 5.8 | 5.19 | 5.35 | 31.11 Thousand |
| 10 Nov, 2000 | 6.08 | 6.08 | 5.33 | 5.72 | 39.89 Thousand |
| 09 Nov, 2000 | 6.32 | 6.41 | 5.88 | 5.99 | 19.6 Thousand |
| 08 Nov, 2000 | 6.85 | 6.95 | 6.32 | 6.33 | 29.34 Thousand |
| 07 Nov, 2000 | 7.1 | 7.1 | 6.26 | 6.85 | 50.45 Thousand |
| 06 Nov, 2000 | 7.15 | 7.24 | 7.03 | 7.14 | 15.27 Thousand |
| 03 Nov, 2000 | 7.25 | 7.4 | 7.1 | 7.25 | 9169.00 |
| 02 Nov, 2000 | 7.4 | 7.41 | 7.23 | 7.25 | 8725.00 |
QCI
QH9
QIA
PYR
PZS
QB7