q.beyond AG (QBY)
EUR 0.95
(3.7%)
EUR 0.95
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2000 | 7.25 | 7.4 | 7.1 | 7.25 | 9169.00 |
| 02 Nov, 2000 | 7.4 | 7.41 | 7.23 | 7.25 | 8725.00 |
| 01 Nov, 2000 | 7.4 | 7.51 | 7.23 | 7.4 | 8140.00 |
| 31 Oct, 2000 | 7.64 | 7.64 | 7.3 | 7.3 | 18.33 Thousand |
| 30 Oct, 2000 | 7.85 | 7.95 | 7.4 | 7.53 | 20.63 Thousand |
| 27 Oct, 2000 | 7.9 | 7.99 | 7.5 | 7.85 | 35.93 Thousand |
| 26 Oct, 2000 | 7.62 | 7.83 | 7.28 | 7.6 | 61.05 Thousand |
| 25 Oct, 2000 | 7.26 | 8.12 | 7.22 | 7.7 | 140.6 Thousand |
| 24 Oct, 2000 | 7.05 | 7.15 | 6.7 | 7.05 | 32.58 Thousand |
| 23 Oct, 2000 | 7.36 | 7.36 | 6.95 | 7.0 | 28.93 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7