q.beyond AG (QBY)

EUR 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 9.42 9.7 9.16 9.45 61.87 Thousand
06 Jul, 2000 10.05 10.05 9.02 9.69 27.21 Thousand
05 Jul, 2000 10.05 10.2 9.8 9.9 6932.00
04 Jul, 2000 10.15 10.15 9.76 9.9 11.77 Thousand
03 Jul, 2000 10.54 10.54 9.9 10.3 5964.00
30 Jun, 2000 10.39 10.39 9.8 10.38 19.79 Thousand
29 Jun, 2000 10.61 10.75 10.04 10.35 84.5 Thousand
28 Jun, 2000 9.65 10.7 9.65 10.5 68.78 Thousand
27 Jun, 2000 10.75 10.75 9.71 9.75 27.32 Thousand
26 Jun, 2000 10.45 11.26 10.25 10.55 55.95 Thousand