QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 124.06 | 125.32 | 123.08 | 125.32 | 3752.00 |
| 06 May, 2025 | 122.8 | 122.88 | 121.12 | 122.88 | 6620.00 |
| 05 May, 2025 | 122.56 | 124.12 | 121.88 | 124.04 | 4692.00 |
| 02 May, 2025 | 120.54 | 123.82 | 120.0 | 123.6 | 18.77 Thousand |
| 30 Apr, 2025 | 129.5 | 130.34 | 126.56 | 129.18 | 3761.00 |
| 29 Apr, 2025 | 130.22 | 131.44 | 128.08 | 128.28 | 3749.00 |
| 28 Apr, 2025 | 131.6 | 131.6 | 128.18 | 128.44 | 3339.00 |
| 25 Apr, 2025 | 130.0 | 130.54 | 128.26 | 129.3 | 4521.00 |
| 24 Apr, 2025 | 122.4 | 128.6 | 121.66 | 128.6 | 5077.00 |
| 23 Apr, 2025 | 124.06 | 126.3 | 123.58 | 124.34 | 4155.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF