QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 119.48 121.14 118.98 119.94 3941.00
17 Apr, 2025 121.82 121.82 119.54 119.96 3611.00
16 Apr, 2025 118.3 120.58 117.74 120.58 4620.00
15 Apr, 2025 122.68 124.16 122.52 123.5 2046.00
14 Apr, 2025 125.48 126.38 122.42 122.86 2759.00
11 Apr, 2025 120.2 120.2 115.44 119.44 12.51 Thousand
10 Apr, 2025 129.72 129.72 119.4 119.4 7993.00
09 Apr, 2025 113.82 115.52 110.66 113.28 10.85 Thousand
08 Apr, 2025 121.04 123.86 118.48 121.0 14.29 Thousand
07 Apr, 2025 106.9 123.04 106.82 117.3 14.33 Thousand