QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 147.64 | 147.64 | 144.18 | 144.52 | 8660.00 |
| 07 Mar, 2025 | 143.48 | 145.64 | 142.98 | 144.18 | 5216.00 |
| 06 Mar, 2025 | 145.78 | 145.78 | 142.52 | 144.48 | 11.73 Thousand |
| 05 Mar, 2025 | 146.62 | 147.46 | 142.36 | 142.8 | 4439.00 |
| 04 Mar, 2025 | 146.22 | 148.08 | 144.1 | 144.58 | 15.58 Thousand |
| 03 Mar, 2025 | 151.48 | 152.3 | 150.12 | 150.88 | 4808.00 |
| 28 Feb, 2025 | 149.68 | 151.06 | 147.46 | 149.82 | 20.08 Thousand |
| 27 Feb, 2025 | 156.24 | 156.48 | 152.24 | 153.18 | 2965.00 |
| 26 Feb, 2025 | 154.18 | 156.08 | 154.1 | 155.72 | 1454.00 |
| 25 Feb, 2025 | 153.2 | 155.56 | 151.96 | 151.96 | 9705.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF