QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 146.24 146.24 142.46 144.48 4505.00
20 Mar, 2025 146.36 146.9 144.76 145.46 4942.00
19 Mar, 2025 143.74 144.74 142.78 144.7 2045.00
18 Mar, 2025 143.7 146.14 143.7 144.7 2809.00
17 Mar, 2025 143.44 143.92 142.7 143.08 1763.00
14 Mar, 2025 140.46 143.76 140.46 143.76 2877.00
13 Mar, 2025 140.12 142.56 139.26 140.6 6270.00
12 Mar, 2025 141.04 142.8 139.88 142.04 6855.00
11 Mar, 2025 142.16 143.64 138.8 139.58 7218.00
10 Mar, 2025 147.64 147.64 144.18 144.52 8660.00