Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 77.25 | 77.25 | 74.67 | 75.29 | 217.00 |
| 10 Jan, 2025 | 80.5 | 81.33 | 76.83 | 78.11 | 297.00 |
| 09 Jan, 2025 | 80.5 | 80.82 | 79.99 | 80.5 | 337.00 |
| 08 Jan, 2025 | 75.22 | 82.0 | 75.22 | 80.5 | 556.00 |
| 07 Jan, 2025 | 76.27 | 81.01 | 74.9 | 75.42 | 562.00 |
| 06 Jan, 2025 | 74.76 | 78.52 | 74.76 | 77.02 | 276.00 |
| 03 Jan, 2025 | 72.5 | 74.83 | 72.32 | 74.83 | 575.00 |
| 02 Jan, 2025 | 71.62 | 73.83 | 71.39 | 72.62 | 238.00 |
| 30 Dec, 2024 | 73.29 | 73.38 | 72.58 | 72.58 | 225.00 |
| 27 Dec, 2024 | 75.85 | 76.55 | 71.59 | 73.36 | 423.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872