Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 80.2 81.83 78.1 79.05 272.00
06 Dec, 2024 77.18 81.33 77.02 79.4 1362.00
05 Dec, 2024 78.25 79.72 75.85 77.31 1083.00
04 Dec, 2024 71.87 81.67 71.87 78.46 3750.00
03 Dec, 2024 73.8 73.91 70.84 71.76 1479.00
02 Dec, 2024 65.03 73.47 65.03 73.47 1695.00
29 Nov, 2024 64.07 65.47 64.03 65.47 318.00
28 Nov, 2024 64.07 64.7 64.07 64.25 134.00
27 Nov, 2024 63.0 64.64 62.5 64.35 277.00
26 Nov, 2024 64.91 65.35 63.66 63.76 612.00