Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 71.29 | 72.49 | 70.14 | 70.19 | 267.00 |
| 11 Oct, 2024 | 70.38 | 72.15 | 70.34 | 71.77 | 124.00 |
| 10 Oct, 2024 | 70.23 | 71.61 | 69.85 | 70.51 | 515.00 |
| 09 Oct, 2024 | 71.25 | 72.03 | 70.38 | 70.5 | 382.00 |
| 08 Oct, 2024 | 69.07 | 71.6 | 69.01 | 71.6 | 526.00 |
| 07 Oct, 2024 | 68.7 | 70.34 | 68.62 | 69.3 | 370.00 |
| 04 Oct, 2024 | 68.06 | 69.99 | 68.06 | 69.4 | 61.00 |
| 03 Oct, 2024 | 66.82 | 68.15 | 66.57 | 68.15 | 61.00 |
| 02 Oct, 2024 | 66.46 | 67.08 | 66.34 | 66.88 | 61.00 |
| 01 Oct, 2024 | 66.42 | 69.05 | 66.42 | 67.9 | 105.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872