Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 66.9 67.51 65.75 66.65 112.00
13 Sep, 2024 66.62 67.66 66.37 67.66 357.00
12 Sep, 2024 63.8 67.57 63.8 66.8 1198.00
11 Sep, 2024 58.88 63.69 58.88 63.69 2304.00
10 Sep, 2024 58.87 59.37 58.59 59.37 232.00
09 Sep, 2024 57.68 60.33 57.68 58.82 36.00
06 Sep, 2024 59.8 61.0 57.82 58.34 347.00
05 Sep, 2024 57.04 61.21 57.01 59.88 269.00
04 Sep, 2024 58.47 59.17 57.34 57.34 69.00
03 Sep, 2024 60.96 60.99 59.11 59.11 211.00