Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 59.39 | 59.89 | 58.0 | 58.6 | 980.00 |
| 11 Mar, 2024 | 59.1 | 59.89 | 58.48 | 59.0 | 1508.00 |
| 08 Mar, 2024 | 57.71 | 60.05 | 57.13 | 58.74 | 1504.00 |
| 07 Mar, 2024 | 57.38 | 57.99 | 56.36 | 57.75 | 660.00 |
| 06 Mar, 2024 | 58.08 | 59.06 | 56.19 | 57.16 | 1545.00 |
| 05 Mar, 2024 | 58.32 | 59.13 | 57.22 | 57.72 | 4222.00 |
| 04 Mar, 2024 | 58.01 | 58.8 | 56.19 | 58.07 | 1326.00 |
| 01 Mar, 2024 | 58.67 | 59.54 | 58.18 | 58.57 | 700.00 |
| 29 Feb, 2024 | 58.06 | 59.93 | 58.06 | 58.63 | 829.00 |
| 28 Feb, 2024 | 58.58 | 59.77 | 58.21 | 58.9 | 786.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872