EUR 61.41
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | - |
07 Oct, 2024 | 20.8 | 21.02 | 20.39 | 20.6 | 1.3 Million |
04 Oct, 2024 | 20.46 | 21.39 | 20.46 | 21.01 | 447.2 Thousand |
03 Oct, 2024 | 21.01 | 21.06 | 20.12 | 20.5 | 789.21 Thousand |
02 Oct, 2024 | 21.4 | 21.78 | 20.98 | 21.0 | 2.08 Million |
01 Oct, 2024 | 22.22 | 22.86 | 22.09 | 22.4 | 203.7 Thousand |
30 Sep, 2024 | 22.12 | 22.44 | 21.94 | 22.2 | 150.81 Thousand |
27 Sep, 2024 | 21.94 | 22.58 | 21.85 | 22.58 | 248.34 Thousand |
26 Sep, 2024 | 21.82 | 22.38 | 21.48 | 21.93 | 391.56 Thousand |
25 Sep, 2024 | 21.87 | 22.12 | 21.65 | 21.67 | 260.22 Thousand |
R6C0
RAA
RAW
QH9
QIA
R1B