Renk Group AG (R3NK)

EUR 62.43

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 61.16 63.47 60.9 62.43 716.13 Thousand
28 Aug, 2025 60.2 61.16 59.35 60.78 589.84 Thousand
27 Aug, 2025 59.71 60.32 58.47 60.32 491.04 Thousand
26 Aug, 2025 59.56 59.79 58.51 59.79 971.49 Thousand
25 Aug, 2025 58.75 60.13 58.55 59.46 1.38 Million
22 Aug, 2025 58.56 58.86 57.84 58.47 937.14 Thousand
21 Aug, 2025 57.0 58.21 56.43 57.6 852.1 Thousand
20 Aug, 2025 54.3 57.12 54.02 56.17 1.4 Million
19 Aug, 2025 60.9 60.9 56.35 56.99 1.5 Million
18 Aug, 2025 61.55 63.75 61.4 62.13 1.48 Million