Renk Group AG (R3NK)

EUR 66.58

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 66.64 68.05 66.26 66.58 479.92 Thousand
04 Sep, 2025 66.51 67.29 64.62 66.72 448.51 Thousand
03 Sep, 2025 67.0 68.05 65.8 66.67 505.39 Thousand
02 Sep, 2025 67.71 68.1 65.38 66.76 803.65 Thousand
01 Sep, 2025 62.94 67.03 62.9 66.92 821.6 Thousand
29 Aug, 2025 61.16 63.47 60.9 62.43 716.13 Thousand
28 Aug, 2025 60.2 61.16 59.35 60.78 589.84 Thousand
27 Aug, 2025 59.71 60.32 58.47 60.32 491.04 Thousand
26 Aug, 2025 59.56 59.79 58.51 59.79 971.49 Thousand
25 Aug, 2025 58.75 60.13 58.55 59.46 1.38 Million