Renk Group AG (R3NK)

EUR 58.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 26.2 26.65 25.71 26.04 94.66 Thousand
01 Jul, 2024 25.87 26.29 25.41 26.27 169.85 Thousand
28 Jun, 2024 25.71 25.9 25.17 25.28 137.02 Thousand
27 Jun, 2024 26.4 26.4 26.4 26.4 -
26 Jun, 2024 26.4 26.4 26.4 26.4 -
25 Jun, 2024 26.79 26.9 26.02 26.4 190.84 Thousand
24 Jun, 2024 27.76 27.76 26.51 26.85 232.84 Thousand
21 Jun, 2024 27.01 27.67 26.9 27.4 321.66 Thousand
20 Jun, 2024 25.85 26.98 25.7 26.88 246.44 Thousand
19 Jun, 2024 26.04 26.54 25.62 26.2 160.42 Thousand