Renk Group AG (R3NK)

EUR 62.43

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.2 27.36 26.5 26.54 238.98 Thousand
27 May, 2024 26.2 27.59 26.13 27.3 297.08 Thousand
24 May, 2024 25.86 26.78 25.86 26.47 220.91 Thousand
23 May, 2024 26.2 26.96 25.98 25.98 316.59 Thousand
22 May, 2024 26.38 26.79 26.05 26.53 320 Thousand
21 May, 2024 26.35 26.77 25.68 26.47 423.47 Thousand
20 May, 2024 26.5 26.99 25.59 25.8 368.9 Thousand
17 May, 2024 25.41 26.82 24.97 26.4 1.52 Million
16 May, 2024 27.6 27.98 26.3 26.3 425.42 Thousand
15 May, 2024 28.42 28.94 26.83 26.9 756.92 Thousand