Renk Group AG (R3NK)

EUR 71.79

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 27.72 28.74 26.7 27.86 2.34 Million
13 Feb, 2024 22.8 25.82 22.54 24.9 1.84 Million
12 Feb, 2024 20.02 21.98 19.9 21.6 931.69 Thousand
09 Feb, 2024 21.14 21.14 19.46 19.6 836.67 Thousand
08 Feb, 2024 22.82 23.2 20.86 21.2 2.21 Million
07 Feb, 2024 17.5 19.65 17.01 19.65 5.56 Million