RATIONAL Aktiengesellschaft (RAA)
EUR 652.5
(1.08%)
EUR 652.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 892.5 | 903.5 | 892.5 | 898.0 | 3444.00 |
| 21 Aug, 2024 | 900.0 | 911.0 | 893.5 | 893.5 | 5911.00 |
| 20 Aug, 2024 | 907.5 | 923.0 | 903.0 | 903.0 | 5005.00 |
| 19 Aug, 2024 | 895.0 | 910.0 | 891.0 | 906.5 | 7665.00 |
| 16 Aug, 2024 | 896.0 | 899.5 | 878.5 | 899.5 | 9293.00 |
| 15 Aug, 2024 | 880.0 | 892.5 | 877.5 | 892.5 | 3358.00 |
| 14 Aug, 2024 | 869.5 | 883.0 | 865.5 | 878.0 | 5352.00 |
| 13 Aug, 2024 | 868.0 | 875.0 | 863.0 | 865.5 | 5026.00 |
| 12 Aug, 2024 | 860.0 | 870.5 | 854.5 | 866.5 | 4701.00 |
| 09 Aug, 2024 | 860.0 | 866.5 | 845.0 | 854.5 | 7379.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0