RATIONAL Aktiengesellschaft (RAA)
EUR 652.5
(1.08%)
EUR 652.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 896.5 | 916.0 | 896.5 | 909.0 | 9942.00 |
| 18 Sep, 2024 | 889.5 | 901.5 | 886.5 | 890.0 | 4341.00 |
| 17 Sep, 2024 | 883.5 | 898.5 | 876.0 | 897.0 | 3536.00 |
| 16 Sep, 2024 | 882.5 | 888.0 | 876.0 | 879.0 | 5735.00 |
| 13 Sep, 2024 | 873.5 | 889.0 | 869.0 | 889.0 | 5577.00 |
| 12 Sep, 2024 | 889.0 | 891.0 | 872.5 | 874.5 | 4625.00 |
| 11 Sep, 2024 | 883.5 | 890.0 | 871.0 | 875.0 | 3729.00 |
| 10 Sep, 2024 | 879.5 | 890.0 | 877.0 | 890.0 | 6215.00 |
| 09 Sep, 2024 | 870.0 | 884.5 | 870.0 | 877.5 | 3475.00 |
| 06 Sep, 2024 | 860.5 | 879.0 | 856.5 | 869.5 | 4092.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0