RATIONAL Aktiengesellschaft (RAA)
EUR 654.0
(0.0%)
EUR 654.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 653.0 | 660.0 | 649.5 | 654.0 | 7062.00 |
| 07 Aug, 2025 | 641.5 | 665.0 | 641.5 | 653.0 | 10.86 Thousand |
| 06 Aug, 2025 | 692.5 | 694.5 | 635.5 | 635.5 | 15.58 Thousand |
| 05 Aug, 2025 | 678.5 | 703.0 | 669.0 | 686.0 | 13.72 Thousand |
| 04 Aug, 2025 | 670.0 | 677.0 | 666.5 | 673.5 | 8018.00 |
| 01 Aug, 2025 | 675.0 | 676.0 | 664.5 | 666.0 | 7151.00 |
| 31 Jul, 2025 | 694.5 | 698.0 | 679.5 | 679.5 | 9932.00 |
| 30 Jul, 2025 | 692.0 | 700.5 | 688.0 | 696.5 | 5068.00 |
| 29 Jul, 2025 | 701.5 | 701.5 | 694.5 | 696.5 | 5526.00 |
| 28 Jul, 2025 | 710.0 | 711.0 | 693.0 | 693.0 | 5246.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0