Raiffeisen Bank International AG (RAW)

EUR 25.3

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 45.7 46.8 45.2 45.5 27.74 Thousand
20 May, 2005 44.4 45.22 43.95 45.2 21.85 Thousand
19 May, 2005 43.4 44.3 43.3 44.3 13.8 Thousand
18 May, 2005 42.5 43.6 42.5 43.37 14.17 Thousand
17 May, 2005 43.0 43.0 42.15 42.15 11.07 Thousand
16 May, 2005 42.55 42.91 42.4 42.91 1981.00
13 May, 2005 42.75 42.75 41.77 42.4 4106.00
12 May, 2005 40.9 42.5 40.9 42.5 12.29 Thousand
11 May, 2005 40.5 41.4 40.25 40.6 5991.00
10 May, 2005 39.65 40.2 39.4 40.1 3258.00