Raiffeisen Bank International AG (RAW)

EUR 24.88

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 40.9 40.9 39.9 40.25 12.18 Thousand
26 Apr, 2005 41.49 41.49 40.1 40.7 14.85 Thousand
25 Apr, 2005 38.9 41.6 38.9 41.4 42.58 Thousand