Rcm Beteiligungs AG (RCMN)
EUR 1.31
(-1.5%)
EUR 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.36 | 1.36 | 1.28 | 1.33 | 1169.00 |
| 04 Jul, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 96.00 |
| 03 Jul, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 96.00 |
| 02 Jul, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 97.00 |
| 01 Jul, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 99.00 |
| 30 Jun, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 100.00 |
| 27 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 101.00 |
| 26 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 102.00 |
| 25 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 103.00 |
| 24 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 104.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW