EUR 1.3
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 274.00 |
10 Feb, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 276.00 |
07 Feb, 2025 | 1.23 | 1.31 | 1.23 | 1.25 | 2657.00 |
06 Feb, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 340.00 |
05 Feb, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 340.00 |
04 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 340.00 |
03 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 340.00 |
31 Jan, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 320.00 |
30 Jan, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 331.00 |
29 Jan, 2025 | 1.27 | 1.32 | 1.27 | 1.28 | 356.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW