Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-2.26%)
EUR 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 316.00 |
| 20 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1363.00 |
| 17 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 310.00 |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 342.00 |
| 15 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 339.00 |
| 14 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1266.00 |
| 13 Jan, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 320.00 |
| 10 Jan, 2025 | 1.19 | 1.2 | 1.15 | 1.2 | 1467.00 |
| 09 Jan, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 7825.00 |
| 08 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 135.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW