Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 4.04 | 4.05 | 3.79 | 3.85 | 199.24 Thousand |
| 09 Mar, 2007 | 3.93 | 4.08 | 3.83 | 4.03 | 131.51 Thousand |
| 08 Mar, 2007 | 3.79 | 3.94 | 3.75 | 3.91 | 74.46 Thousand |
| 07 Mar, 2007 | 3.79 | 3.79 | 3.66 | 3.75 | 26.27 Thousand |
| 06 Mar, 2007 | 3.52 | 3.83 | 3.52 | 3.8 | 123.98 Thousand |
| 05 Mar, 2007 | 3.65 | 3.65 | 3.41 | 3.56 | 164.33 Thousand |
| 02 Mar, 2007 | 3.79 | 3.8 | 3.55 | 3.74 | 90.75 Thousand |
| 01 Mar, 2007 | 3.59 | 3.8 | 3.45 | 3.73 | 300.18 Thousand |
| 28 Feb, 2007 | 3.4 | 3.64 | 3.16 | 3.56 | 250.13 Thousand |
| 27 Feb, 2007 | 4.1 | 4.16 | 3.55 | 3.62 | 325.09 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW