Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 4.15 | 4.24 | 4.1 | 4.18 | 21.31 Thousand |
| 22 Feb, 2007 | 4.12 | 4.25 | 4.12 | 4.2 | 17.79 Thousand |
| 21 Feb, 2007 | 4.2 | 4.25 | 4.1 | 4.1 | 14.66 Thousand |
| 20 Feb, 2007 | 4.17 | 4.35 | 4.13 | 4.25 | 39 Thousand |
| 19 Feb, 2007 | 4.04 | 4.18 | 4.04 | 4.18 | 25.65 Thousand |
| 16 Feb, 2007 | 4.05 | 4.1 | 4.01 | 4.03 | 126.8 Thousand |
| 15 Feb, 2007 | 4.1 | 4.12 | 4.04 | 4.04 | 22.5 Thousand |
| 14 Feb, 2007 | 4.15 | 4.17 | 4.03 | 4.09 | 21.19 Thousand |
| 13 Feb, 2007 | 4.1 | 4.15 | 4.01 | 4.12 | 37.48 Thousand |
| 12 Feb, 2007 | 4.1 | 4.1 | 4.02 | 4.02 | 19.52 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW