Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.45 | 64.45 | 62.25 | 62.5 | 49.58 Thousand |
| 02 Dec, 2025 | 64.65 | 64.85 | 63.1 | 63.5 | 41.56 Thousand |
| 01 Dec, 2025 | 65.3 | 65.6 | 63.65 | 64.7 | 51 Thousand |
| 28 Nov, 2025 | 64.8 | 65.65 | 64.45 | 65.45 | 37.99 Thousand |
| 27 Nov, 2025 | 63.6 | 65.2 | 62.85 | 64.8 | 66.21 Thousand |
| 26 Nov, 2025 | 63.2 | 63.8 | 60.55 | 62.5 | 64.3 Thousand |
| 25 Nov, 2025 | 60.65 | 63.2 | 60.3 | 62.7 | 78.69 Thousand |
| 24 Nov, 2025 | 60.9 | 61.2 | 59.45 | 60.5 | 111.8 Thousand |
| 21 Nov, 2025 | 60.85 | 61.5 | 59.65 | 60.05 | 72.91 Thousand |
| 20 Nov, 2025 | 62.75 | 63.25 | 61.7 | 61.75 | 61.36 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR