Redcare Pharmacy NV (RDC.DE)
EUR 131.4
(0.23%)
EUR 131.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 130.5 | 132.9 | 126.5 | 131.4 | 82.05 Thousand |
| 30 Apr, 2025 | 129.0 | 133.5 | 127.7 | 131.1 | 114.02 Thousand |
| 29 Apr, 2025 | 128.2 | 129.8 | 125.3 | 127.8 | 37.49 Thousand |
| 28 Apr, 2025 | 128.1 | 130.2 | 126.4 | 127.4 | 57.67 Thousand |
| 25 Apr, 2025 | 129.6 | 130.5 | 126.3 | 128.5 | 52.5 Thousand |
| 24 Apr, 2025 | 122.7 | 129.4 | 121.0 | 128.4 | 84.64 Thousand |
| 23 Apr, 2025 | 126.4 | 128.2 | 123.2 | 123.2 | 62.56 Thousand |
| 22 Apr, 2025 | 124.5 | 125.1 | 120.7 | 124.8 | 42.06 Thousand |
| 17 Apr, 2025 | 126.1 | 126.5 | 123.5 | 126.5 | 41.4 Thousand |
| 16 Apr, 2025 | 127.0 | 128.8 | 124.8 | 124.9 | 78.25 Thousand |
PSG
TCNAF
0267
STGYF
688030
AREBW