Redcare Pharmacy NV (RDC.DE)
EUR 131.4
(0.23%)
EUR 131.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 122.9 | 123.0 | 121.1 | 121.8 | 9470.00 |
| 15 May, 2025 | 124.5 | 124.7 | 123.9 | 124.7 | 2044.00 |
| 14 May, 2025 | 125.3 | 126.2 | 125.3 | 125.6 | 1337.00 |
| 13 May, 2025 | 127.5 | 127.5 | 126.3 | 126.6 | 1704.00 |
| 12 May, 2025 | 126.1 | 126.2 | 124.0 | 124.3 | 2399.00 |
| 09 May, 2025 | 123.2 | 125.6 | 122.2 | 124.9 | 66.22 Thousand |
| 08 May, 2025 | 123.6 | 127.6 | 123.0 | 123.5 | 75.96 Thousand |
| 07 May, 2025 | 124.1 | 124.6 | 119.6 | 122.0 | 139.68 Thousand |
| 06 May, 2025 | 136.1 | 136.5 | 121.7 | 123.7 | 322.13 Thousand |
| 05 May, 2025 | 131.3 | 134.0 | 130.4 | 134.0 | 80.43 Thousand |
PSG
TCNAF
0267
STGYF
688030
AREBW