Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 140.1 | 142.3 | 139.2 | 139.2 | 41.94 Thousand |
| 17 Jul, 2024 | 140.0 | 141.1 | 139.2 | 139.5 | 40 Thousand |
| 16 Jul, 2024 | 140.2 | 142.2 | 139.8 | 140.0 | 59.15 Thousand |
| 15 Jul, 2024 | 138.0 | 140.8 | 136.8 | 140.8 | 62.08 Thousand |
| 12 Jul, 2024 | 133.0 | 138.6 | 132.3 | 138.1 | 47.06 Thousand |
| 11 Jul, 2024 | 139.3 | 140.6 | 132.9 | 133.7 | 134.24 Thousand |
| 10 Jul, 2024 | 138.6 | 141.8 | 137.4 | 141.5 | 90.89 Thousand |
| 09 Jul, 2024 | 136.0 | 140.4 | 136.0 | 138.7 | 67.84 Thousand |
| 08 Jul, 2024 | 135.6 | 141.2 | 135.2 | 136.7 | 101.64 Thousand |
| 05 Jul, 2024 | 133.1 | 136.1 | 131.1 | 134.6 | 145.91 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR