RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.8
(0.85%)
EUR 11.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 14.1 | 14.1 | 14.0 | 14.1 | 1473.00 |
| 19 Feb, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 170.00 |
| 18 Feb, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 1022.00 |
| 17 Feb, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 695.00 |
| 14 Feb, 2025 | 13.9 | 14.1 | 13.9 | 14.1 | 3420.00 |
| 13 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 327.00 |
| 12 Feb, 2025 | 14.1 | 14.1 | 13.8 | 14.1 | 524.00 |
| 10 Feb, 2025 | 14.5 | 14.9 | 14.5 | 14.6 | 1070.00 |
| 07 Feb, 2025 | 14.3 | 14.3 | 14.2 | 14.2 | 2000.00 |
| 06 Feb, 2025 | 14.2 | 14.2 | 13.9 | 14.1 | 663.00 |
RHM
RIO1
RNL
RDC
RDEB
REP