RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.8
(0.85%)
EUR 11.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.5 | 14.5 | 14.1 | 14.4 | 711.00 |
| 04 Feb, 2025 | 14.7 | 14.7 | 14.5 | 14.7 | 151.00 |
| 30 Jan, 2025 | 14.4 | 14.6 | 14.4 | 14.6 | 942.00 |
| 28 Jan, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 3.00 |
| 27 Jan, 2025 | 14.5 | 14.6 | 14.4 | 14.6 | 7036.00 |
| 24 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1665.00 |
| 23 Jan, 2025 | 14.5 | 14.8 | 14.5 | 14.8 | 2177.00 |
| 20 Jan, 2025 | 14.5 | 14.7 | 14.5 | 14.7 | 2624.00 |
| 17 Jan, 2025 | 14.8 | 14.8 | 14.5 | 14.6 | 795.00 |
| 16 Jan, 2025 | 14.8 | 14.9 | 14.8 | 14.9 | 339.00 |
RHM
RIO1
RNL
RDC
RDEB
REP