RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.9
(2.59%)
EUR 11.9
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 11.6 | 11.6 | 11.4 | 11.6 | 1351.00 |
| 04 Sep, 2024 | 11.6 | 11.9 | 11.4 | 11.9 | 1195.00 |
| 03 Sep, 2024 | 11.4 | 11.7 | 11.4 | 11.7 | 156.00 |
| 02 Sep, 2024 | 11.5 | 11.8 | 11.5 | 11.7 | 2033.00 |
| 30 Aug, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 589.00 |
| 28 Aug, 2024 | 11.5 | 11.6 | 11.5 | 11.6 | 264.00 |
| 26 Aug, 2024 | 11.8 | 11.8 | 11.4 | 11.5 | 2544.00 |
| 23 Aug, 2024 | 11.5 | 11.7 | 11.4 | 11.5 | 670.00 |
| 22 Aug, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 1353.00 |
| 21 Aug, 2024 | 11.6 | 11.7 | 11.6 | 11.7 | 1068.00 |
RHM
RIO1
RNL
RDC
RDEB
REP