RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 11.9
(2.59%)
EUR 11.9
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 704.00 |
| 02 Aug, 2024 | 11.6 | 11.7 | 11.6 | 11.7 | 1900.00 |
| 01 Aug, 2024 | 11.8 | 11.8 | 11.7 | 11.7 | 283.00 |
| 31 Jul, 2024 | 12.1 | 12.1 | 11.7 | 11.9 | 527.00 |
| 30 Jul, 2024 | 11.7 | 12.1 | 11.7 | 12.1 | 2170.00 |
| 29 Jul, 2024 | 11.8 | 11.8 | 11.7 | 11.7 | 477.00 |
| 26 Jul, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 264.00 |
| 25 Jul, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 12.00 |
| 24 Jul, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 197.00 |
| 23 Jul, 2024 | 11.9 | 12.1 | 11.8 | 12.1 | 385.00 |
RHM
RIO1
RNL
RDC
RDEB
REP