RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 18.47 18.47 18.39 18.47 10.97 Thousand
29 Apr, 1997 18.47 18.47 18.14 18.47 47.14 Thousand
28 Apr, 1997 18.14 18.27 18.14 18.14 14.33 Thousand
25 Apr, 1997 18.37 18.39 18.23 18.37 21.3 Thousand
24 Apr, 1997 18.39 18.39 18.18 18.39 38.93 Thousand
23 Apr, 1997 18.06 18.14 18.06 18.06 43.4 Thousand
22 Apr, 1997 17.94 18.1 17.94 17.94 26.66 Thousand
21 Apr, 1997 17.81 18.14 17.81 17.81 35.65 Thousand
18 Apr, 1997 17.81 17.81 17.81 17.81 10.65 Thousand
17 Apr, 1997 17.76 17.76 17.57 17.76 7068.00