RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 16.49 16.49 16.49 16.49 3720.00
20 Mar, 1997 16.45 16.45 16.33 16.45 12.99 Thousand
18 Mar, 1997 16.08 16.08 16.08 16.08 19.59 Thousand
17 Mar, 1997 16.08 16.08 16.06 16.08 11.78 Thousand
14 Mar, 1997 16.08 16.25 16.08 16.08 11.42 Thousand
13 Mar, 1997 16.41 16.49 16.41 16.41 16.92 Thousand
11 Mar, 1997 17.24 17.24 17.15 17.24 112.24 Thousand
10 Mar, 1997 17.24 17.28 17.19 17.24 96.74 Thousand
07 Mar, 1997 17.15 17.19 16.82 17.15 207.57 Thousand
06 Mar, 1997 16.91 17.07 16.49 16.91 94.48 Thousand