RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.4

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 13.61 13.65 13.52 13.61 93.24 Thousand
20 Jan, 1997 13.4 13.44 13.19 13.4 43.64 Thousand
17 Jan, 1997 13.36 13.44 13.28 13.36 33.55 Thousand
16 Jan, 1997 13.3 13.3 13.19 13.3 69.47 Thousand
15 Jan, 1997 13.07 13.07 12.86 13.07 40.67 Thousand
14 Jan, 1997 13.03 13.44 13.03 13.03 19.7 Thousand
10 Jan, 1997 13.44 13.44 13.44 13.44 17.73 Thousand
09 Jan, 1997 13.48 13.48 13.48 13.48 21.57 Thousand
08 Jan, 1997 13.6 13.61 13.6 13.6 7006.00
07 Jan, 1997 13.52 13.57 13.52 13.52 7849.00