RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 16.37 16.45 16.37 16.37 71.36 Thousand
18 Feb, 1997 16.48 16.49 16.41 16.48 32.2 Thousand
17 Feb, 1997 16.49 16.49 16.49 16.49 53.2 Thousand
14 Feb, 1997 16.49 16.66 16.45 16.49 112.35 Thousand
13 Feb, 1997 16.74 16.74 16.49 16.74 79.95 Thousand
12 Feb, 1997 16.35 16.35 16.16 16.35 69.5 Thousand
11 Feb, 1997 16.16 16.33 16.16 16.16 59.3 Thousand
10 Feb, 1997 16.16 16.16 15.92 16.16 93.14 Thousand
07 Feb, 1997 15.67 15.67 15.17 15.67 385.76 Thousand
06 Feb, 1997 15.17 15.24 15.17 15.17 43.95 Thousand