RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 14.68 14.84 14.68 14.68 12.4 Thousand
02 Sep, 1996 14.47 14.76 14.47 14.47 1240.00
30 Aug, 1996 14.51 15.01 14.51 14.51 9151.00
29 Aug, 1996 15.01 15.01 15.01 15.01 992.00
28 Aug, 1996 15.01 15.26 15.01 15.01 2542.00
27 Aug, 1996 15.17 15.17 15.13 15.17 33.6 Thousand
26 Aug, 1996 15.17 15.34 15.17 15.17 2604.00
23 Aug, 1996 15.17 15.22 15.17 15.17 6200.00
22 Aug, 1996 15.34 15.34 15.22 15.34 42.16 Thousand
21 Aug, 1996 15.01 15.01 15.01 15.01 4154.00