RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 15.05 15.13 15.05 15.05 2629.00
19 Aug, 1996 15.05 15.09 15.05 15.05 248.00
16 Aug, 1996 15.17 15.22 15.17 15.17 7018.00
15 Aug, 1996 15.34 15.34 15.34 15.34 10.41 Thousand
14 Aug, 1996 15.26 15.26 15.17 15.26 11.92 Thousand
12 Aug, 1996 14.97 14.97 14.97 14.97 39.68 Thousand
09 Aug, 1996 14.76 15.01 14.76 14.76 744.00
08 Aug, 1996 14.76 15.01 14.76 14.76 7440.00
07 Aug, 1996 14.76 14.84 14.72 14.76 35.4 Thousand
06 Aug, 1996 14.8 14.8 14.8 14.8 52.32 Thousand