RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 16.37 16.45 16.33 16.37 25.33 Thousand
04 Jul, 1996 16.08 16.16 16.08 16.08 5270.00
03 Jul, 1996 16.25 16.25 16.25 16.25 620.00
02 Jul, 1996 16.41 16.41 16.33 16.41 7068.00
01 Jul, 1996 16.33 16.33 16.33 16.33 682.00
28 Jun, 1996 16.49 16.49 16.08 16.49 81.65 Thousand
27 Jun, 1996 16.16 16.25 16.0 16.16 12.12 Thousand
26 Jun, 1996 16.25 16.33 15.55 16.25 17.85 Thousand
25 Jun, 1996 15.83 15.83 15.5 15.83 8680.00
24 Jun, 1996 15.83 15.83 15.42 15.83 6820.00