RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 15.3 16.08 15.3 15.3 39.96 Thousand
04 Jun, 1996 15.96 16.16 15.83 15.96 64.7 Thousand
03 Jun, 1996 15.92 16.33 15.92 15.92 8382.00
31 May, 1996 16.66 16.91 16.66 16.66 27.4 Thousand
30 May, 1996 17.11 17.32 16.95 17.11 29.85 Thousand
29 May, 1996 17.28 17.32 17.19 17.28 13.51 Thousand
28 May, 1996 16.91 17.07 16.91 16.91 16.39 Thousand
24 May, 1996 16.74 17.07 16.74 16.74 13.33 Thousand
23 May, 1996 16.95 16.99 16.95 16.95 33.41 Thousand
22 May, 1996 16.49 16.49 16.33 16.49 82.89 Thousand