RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 11.55 11.55 11.5 11.55 34.22 Thousand
22 Dec, 1995 11.5 11.5 11.46 11.5 6200.00
21 Dec, 1995 11.5 11.55 11.46 11.5 20.18 Thousand
20 Dec, 1995 11.55 11.71 11.22 11.55 25.54 Thousand
19 Dec, 1995 11.13 11.13 11.13 11.13 4960.00
18 Dec, 1995 11.71 12.37 11.71 11.71 44.57 Thousand
15 Dec, 1995 11.71 11.71 11.05 11.71 27.78 Thousand
14 Dec, 1995 11.05 11.05 10.64 11.05 26.22 Thousand
13 Dec, 1995 10.47 10.72 10.39 10.47 21.82 Thousand
12 Dec, 1995 10.23 10.23 9.9 10.23 50.36 Thousand