RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 13.19 13.48 13.19 13.19 24.92 Thousand
29 Jan, 1996 12.86 13.03 12.86 12.86 6200.00
26 Jan, 1996 13.03 13.32 12.78 13.03 33.75 Thousand
25 Jan, 1996 13.07 13.36 12.78 13.07 34.96 Thousand
24 Jan, 1996 13.11 13.11 12.95 13.11 8382.00
23 Jan, 1996 12.45 12.45 12.37 12.45 12.8 Thousand
22 Jan, 1996 12.37 12.37 12.37 12.37 35.4 Thousand
19 Jan, 1996 12.29 12.29 11.79 12.29 6485.00
18 Jan, 1996 12.12 12.12 12.12 12.12 8878.00
17 Jan, 1996 11.96 12.02 11.96 11.96 3100.00