Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.79 | 7.79 | 7.43 | 7.46 | 300.00 |
| 10 May, 2024 | 7.59 | 7.79 | 7.59 | 7.79 | 344.00 |
| 09 May, 2024 | 6.82 | 7.52 | 6.82 | 7.52 | 405.00 |
| 08 May, 2024 | 6.84 | 6.84 | 6.71 | 6.82 | 1434.00 |
| 07 May, 2024 | 6.89 | 6.89 | 6.83 | 6.84 | 145.00 |
| 06 May, 2024 | 6.83 | 6.89 | 6.83 | 6.89 | 197.00 |
| 03 May, 2024 | 6.99 | 6.99 | 6.83 | 6.83 | 250.00 |
| 02 May, 2024 | 7.1 | 7.1 | 6.99 | 6.99 | 375.00 |
| 30 Apr, 2024 | 7.35 | 7.35 | 7.1 | 7.1 | 500.00 |
| 29 Apr, 2024 | 7.42 | 7.51 | 7.35 | 7.35 | 70.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY