Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.33 | 7.33 | 7.17 | 7.17 | 61.00 |
| 09 Apr, 2024 | 7.48 | 7.63 | 7.32 | 7.32 | 300.00 |
| 08 Apr, 2024 | 7.49 | 7.54 | 7.4 | 7.48 | 2550.00 |
| 05 Apr, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 500.00 |
| 04 Apr, 2024 | 7.28 | 7.28 | 7.15 | 7.15 | 138.00 |
| 03 Apr, 2024 | 7.16 | 7.28 | 7.07 | 7.28 | 300.00 |
| 02 Apr, 2024 | 7.14 | 7.36 | 7.11 | 7.13 | 727.00 |
| 28 Mar, 2024 | 6.65 | 6.98 | 6.65 | 6.95 | - |
| 27 Mar, 2024 | 6.5 | 6.64 | 6.5 | 6.64 | 318.00 |
| 26 Mar, 2024 | 6.49 | 6.6 | 6.49 | 6.58 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY