Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.29 | 7.37 | 7.25 | 7.37 | 94.00 |
| 24 Apr, 2024 | 7.25 | 7.29 | 7.25 | 7.29 | 98.00 |
| 23 Apr, 2024 | 7.0 | 7.28 | 6.98 | 7.25 | 100.00 |
| 22 Apr, 2024 | 7.6 | 7.6 | 7.09 | 7.09 | 103.00 |
| 19 Apr, 2024 | 7.52 | 7.62 | 7.52 | 7.6 | - |
| 18 Apr, 2024 | 7.35 | 7.52 | 7.35 | 7.52 | 104.00 |
| 17 Apr, 2024 | 7.22 | 7.37 | 7.22 | 7.33 | 450.00 |
| 16 Apr, 2024 | 7.11 | 7.24 | 6.99 | 7.24 | - |
| 15 Apr, 2024 | 7.21 | 7.21 | 7.11 | 7.11 | - |
| 12 Apr, 2024 | 7.21 | 7.53 | 7.19 | 7.19 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY