Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.88 | 5.94 | 5.88 | 5.94 | 49.08 Thousand |
| 13 Sep, 2024 | 5.83 | 5.91 | 5.8 | 5.9 | 103.05 Thousand |
| 12 Sep, 2024 | 5.79 | 5.84 | 5.74 | 5.77 | 63.21 Thousand |
| 11 Sep, 2024 | 5.62 | 5.69 | 5.6 | 5.6 | 39.57 Thousand |
| 10 Sep, 2024 | 5.65 | 5.66 | 5.6 | 5.63 | 51.66 Thousand |
| 09 Sep, 2024 | 5.52 | 5.64 | 5.49 | 5.5 | 128.17 Thousand |
| 06 Sep, 2024 | 5.63 | 5.67 | 5.47 | 5.48 | 152.33 Thousand |
| 05 Sep, 2024 | 5.6 | 5.69 | 5.52 | 5.65 | 191.74 Thousand |
| 04 Sep, 2024 | 5.52 | 5.74 | 5.49 | 5.66 | 300.78 Thousand |
| 03 Sep, 2024 | 5.68 | 5.76 | 5.58 | 5.6 | 285.46 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO